Ultrapar Participaco - 株価

株価
17.98
毎日の変更
0.17 0.95%
毎月
11.68%
毎年
-18.64%
Q3 予測
16.85

価格 Chg 日 年 日付
Ambev 13.57 0.09 0.67% 19.88% 2025-07-04
Alpek 10.40 0.01 0.10% -20.31% 2025-07-04
Vibra Energia 22.91 0.91 4.14% 3.62% 2025-07-04
BRF 19.21 0.02 0.10% -15.86% 2025-07-04
Braskem 9.29 0.06 0.65% -49.26% 2025-07-04
CCR 13.81 0.10 0.73% 13.76% 2025-07-04
Cosan USA 7.05 -0.02 -0.28% -50.00% 2025-07-04
DCC 4,824.00 -26.00 -0.54% -15.37% 2025-07-04
Ecorodovias Infrastutura e Logistica 7.31 0.01 0.14% 0.83% 2025-07-04
Gol Linhas Aereas Inteligentes 164.00 -1.00 -0.61% 13,798.31% 2025-07-04
Marfrig 21.84 -0.10 -0.46% 77.13% 2025-07-04
Murphy USA 423.01 8.11 1.95% -6.73% 2025-07-03
Ngl Energy Partners 4.27 -0.06 -1.39% -10.29% 2025-07-03
Pampa Energia 71.96 1.92 2.74% 59.59% 2025-07-03
Petroleo Brasileiro Petrobras 13.06 0.11 0.85% -11.34% 2025-07-03
Parkland Fuel 38.48 -0.06 -0.16% 2.86% 2025-07-04
Raizen 1.71 0.01 0.59% -44.48% 2025-07-04
Localiza Rent 39.01 -0.24 -0.61% -10.81% 2025-07-04
Rumo Logistica 18.54 -0.10 -0.54% -13.77% 2025-07-04
Sao Martinho 17.86 -0.05 -0.28% -45.27% 2025-07-04
Transneft 1,418.00 -10.00 -0.70% -10.14% 2025-07-04
Tenaris 38.39 -0.36 -0.93% 24.16% 2025-07-03
Ultrapar Participaco 17.98 0.17 0.95% -18.64% 2025-07-04
WEG 43.04 0.33 0.77% 2.01% 2025-07-04

価格 日 年 日付
IBOVESPA 141274 346.14 0.25% 11.89% 2025-07-04