Ultrapar Participaco - 株価

株価
26.09
毎日の変更
-0.35 -1.32%
毎月
-7.25%
毎年
82.83%
Q2 予測
27.75
価格 Chg 日 年 日付
ABEV3 Ambev 12.12 0.02 0.17% -15.01% 2024-04-30
ALPEKA Alpek 12.78 0.15 1.19% -33.09% 2024-04-30
BRDT3 Vibra Energia 23.45 -0.24 -1.01% 90.19% 2024-04-30
BRFS3 BRF 16.96 -0.28 -1.62% 178.95% 2024-04-30
BRKM5 Braskem 21.25 -1.13 -5.05% 12.97% 2024-04-30
CCRO3 CCR 12.38 -0.10 -0.80% -9.50% 2024-04-30
CSAN3 Cosan USA 14.52 -0.16 -1.09% 0.07% 2024-04-30
DCC DCC 5,485.00 -20.00 -0.36% 13.80% 2024-04-30
ECOR3 Ecorodovias Infrastutura e Logistica 7.44 -0.07 -0.93% 26.75% 2024-04-30
GOLL4 Gol Linhas Aereas Inteligentes 1.27 -0.04 -3.05% -80.55% 2024-04-30
MRFG3 Marfrig 9.51 -0.17 -1.76% 49.06% 2024-04-30
MUSA Murphy USA 414.26 -9.29 -2.19% 50.05% 2024-04-30
NGL Ngl Energy Partners 5.87 -0.03 -0.53% 101.67% 2024-04-30
PAM Pampa Energia 45.15 0.31 0.69% 35.10% 2024-04-30
PBR Petroleo Brasileiro Petrobras 16.93 -0.40 -2.32% 61.07% 2024-04-30
PKI Parkland Fuel 43.10 0.05 0.12% 34.48% 2024-04-30
RAIZ4 Raizen 3.06 -0.01 -0.33% 0.66% 2024-04-30
RENT3 Localiza Rent 49.12 -1.43 -2.83% -12.33% 2024-04-30
RUMO3 Rumo Logistica 20.21 -0.54 -2.60% 2.69% 2024-04-30
SMTO3 Sao Martinho 28.19 -0.66 -2.29% -7.63% 2024-04-30
TRNFP Transneft 1,597.00 -2.00 -0.13% 35.51% 2024-04-30
TS Tenaris 33.40 -0.69 -2.01% 15.83% 2024-04-30
UGPA3 Ultrapar Participaco 26.09 -0.35 -1.32% 82.83% 2024-04-30
WEGE3 WEG 39.50 0.14 0.36% -3.23% 2024-04-30

価格 日 年 日付
IBOVESPA 126003 -1,348.79 -1.06% 23.62% 2024-04-30